시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	1,525	5	- 0.33%	10,820	17
10:31	1,520	10	- 0.65%	10,787	16
10:30	1,525	5	- 0.33%	10,785	16
10:26	1,520	10	- 0.65%	10,784	16
10:24	1,520	10	- 0.65%	10,783	16
10:22	1,520	10	- 0.65%	10,733	16
10:19	1,515	15	- 0.98%	10,631	16
10:16	1,516	14	- 0.92%	10,232	16
10:15	1,517	13	- 0.85%	10,230	16
10:14	1,522	8	- 0.52%	9,676	15