시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	1,520	10	- 0.65%	10,883	17
10:56	1,525	5	- 0.33%	10,874	17
10:55	1,524	6	- 0.39%	10,844	17
10:54	1,521	9	- 0.59%	10,841	17
10:52	1,521	9	- 0.59%	10,836	17
10:49	1,525	5	- 0.33%	10,830	17
10:48	1,525	5	- 0.33%	10,828	17
10:47	1,524	6	- 0.39%	10,826	17
10:44	1,524	6	- 0.39%	10,825	17
10:41	1,525	5	- 0.33%	10,822	17