시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,526	4	- 0.26%	33,163	50
15:19	1,526	4	- 0.26%	32,456	49
15:18	1,513	17	- 1.11%	32,222	49
15:17	1,514	16	- 1.05%	31,850	48
15:16	1,517	13	- 0.85%	31,785	48
15:15	1,518	12	- 0.78%	31,636	48
15:10	1,518	12	- 0.78%	31,463	48
15:09	1,513	17	- 1.11%	31,449	48
15:07	1,513	17	- 1.11%	31,020	47
15:06	1,513	17	- 1.11%	30,782	47