시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	6,580	120	- 1.79%	12,027	80
09:58	6,530	170	- 2.54%	12,025	80
09:56	6,570	130	- 1.94%	10,993	73
09:54	6,610	90	- 1.34%	10,936	73
09:53	6,610	90	- 1.34%	10,929	72
09:52	6,570	130	- 1.94%	10,911	72
09:49	6,570	130	- 1.94%	10,368	69
09:47	6,630	70	- 1.05%	10,348	69
09:46	6,560	140	- 2.09%	10,346	69
09:45	6,560	140	- 2.09%	10,266	68