시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	6,500	200	- 2.99%	14,432	95
10:14	6,500	200	- 2.99%	14,247	94
10:12	6,500	200	- 2.99%	14,126	93
10:11	6,500	200	- 2.99%	14,125	93
10:10	6,510	190	- 2.84%	13,700	91
10:06	6,600	100	- 1.49%	13,139	87
10:05	6,590	110	- 1.64%	13,119	87
10:03	6,610	90	- 1.34%	12,750	84
10:02	6,610	90	- 1.34%	12,745	84
10:01	6,560	140	- 2.09%	12,629	84