시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	6,580	120	- 1.79%	14,849	98
10:36	6,570	130	- 1.94%	14,725	97
10:30	6,570	130	- 1.94%	14,722	97
10:25	6,550	150	- 2.24%	14,680	97
10:24	6,550	150	- 2.24%	14,673	97
10:23	6,550	150	- 2.24%	14,577	96
10:22	6,550	150	- 2.24%	14,572	96
10:21	6,550	150	- 2.24%	14,571	96
10:20	6,500	200	- 2.99%	14,569	96
10:18	6,550	150	- 2.24%	14,534	96