시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	6,550	150	- 2.24%	15,266	101
11:03	6,540	160	- 2.39%	15,265	101
11:01	6,540	160	- 2.39%	15,263	101
11:00	6,570	130	- 1.94%	14,973	99
10:57	6,590	110	- 1.64%	14,972	99
10:55	6,590	110	- 1.64%	14,924	99
10:52	6,590	110	- 1.64%	14,921	99
10:48	6,550	150	- 2.24%	14,919	99
10:46	6,550	150	- 2.24%	14,918	99
10:43	6,580	120	- 1.79%	14,893	98