시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	6,580	120	- 1.79%	15,926	105
11:26	6,580	120	- 1.79%	15,914	105
11:25	6,580	120	- 1.79%	15,902	105
11:24	6,580	120	- 1.79%	15,807	104
11:19	6,550	150	- 2.24%	15,705	104
11:15	6,550	150	- 2.24%	15,474	102
11:14	6,530	170	- 2.54%	15,472	102
11:13	6,550	150	- 2.24%	15,272	101
11:09	6,550	150	- 2.24%	15,269	101
11:07	6,540	160	- 2.39%	15,267	101