시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	6,540	160	- 2.39%	16,261	107
11:44	6,560	140	- 2.09%	16,188	107
11:43	6,540	160	- 2.39%	16,186	107
11:41	6,560	140	- 2.09%	16,182	107
11:40	6,540	160	- 2.39%	16,180	107
11:35	6,570	130	- 1.94%	16,159	107
11:34	6,540	160	- 2.39%	16,157	107
11:33	6,550	150	- 2.24%	16,138	107
11:32	6,560	140	- 2.09%	15,935	105
11:30	6,560	140	- 2.09%	15,928	105