시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	6,570	130	- 1.94%	16,833	111
12:09	6,550	150	- 2.24%	16,819	111
12:08	6,560	140	- 2.09%	16,818	111
12:07	6,560	140	- 2.09%	16,518	109
12:05	6,550	150	- 2.24%	16,507	109
12:01	6,560	140	- 2.09%	16,495	109
11:57	6,560	140	- 2.09%	16,493	109
11:55	6,560	140	- 2.09%	16,393	108
11:54	6,540	160	- 2.39%	16,381	108
11:51	6,540	160	- 2.39%	16,261	107