시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	6,650	50	- 0.75%	4,510	30
09:07	6,670	30	- 0.45%	4,415	29
09:06	6,690	10	- 0.15%	4,245	28
09:05	6,670	30	- 0.45%	4,176	28
09:03	6,700	0	0.00%	4,082	27
09:01	6,700	0	0.00%	4,081	27
09:00	6,640	60	- 0.90%	1,785	12