시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	6,640	60	- 0.90%	9,061	60
09:39	6,600	100	- 1.49%	9,059	60
09:36	6,640	60	- 0.90%	9,051	60
09:35	6,640	60	- 0.90%	9,049	60
09:33	6,550	150	- 2.24%	8,924	59
09:32	6,560	140	- 2.09%	8,753	58
09:30	6,660	40	- 0.60%	6,640	44
09:29	6,620	80	- 1.19%	6,638	44
09:27	6,630	70	- 1.05%	6,636	44
09:22	6,660	40	- 0.60%	6,626	44