시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	6,620	80	- 1.19%	6,638	44
09:27	6,630	70	- 1.05%	6,636	44
09:22	6,660	40	- 0.60%	6,626	44
09:20	6,630	70	- 1.05%	6,624	44
09:19	6,660	40	- 0.60%	4,987	33
09:16	6,640	60	- 0.90%	4,799	32
09:14	6,630	70	- 1.05%	4,797	32
09:13	6,620	80	- 1.19%	4,795	32
09:12	6,630	70	- 1.05%	4,789	32
09:11	6,640	60	- 0.90%	4,641	31