시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	6,570	130	- 1.94%	20,653	136
13:29	6,600	100	- 1.49%	20,651	136
13:28	6,570	130	- 1.94%	20,624	136
13:26	6,610	90	- 1.34%	20,536	135
13:24	6,570	130	- 1.94%	20,534	135
13:20	6,570	130	- 1.94%	20,440	135
13:17	6,550	150	- 2.24%	20,246	133
13:16	6,560	140	- 2.09%	20,192	133
13:15	6,560	140	- 2.09%	19,956	132
13:11	6,540	160	- 2.39%	19,892	131