시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	7,950	280	- 3.40%	37,103	299
13:53	7,950	280	- 3.40%	37,090	299
13:52	7,950	280	- 3.40%	37,076	299
13:50	7,950	280	- 3.40%	36,949	298
13:49	7,950	280	- 3.40%	36,930	298
13:48	7,950	280	- 3.40%	36,920	298
13:46	7,940	290	- 3.52%	36,905	298
13:45	7,940	290	- 3.52%	36,893	298
13:44	7,940	290	- 3.52%	36,879	297
13:43	7,930	300	- 3.65%	36,865	297