시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	7,890	340	- 4.13%	38,131	307
14:04	7,890	340	- 4.13%	37,859	305
14:03	7,900	330	- 4.01%	37,858	305
14:02	7,890	340	- 4.13%	37,431	302
14:01	7,950	280	- 3.40%	37,298	301
14:00	7,950	280	- 3.40%	37,285	301
13:59	7,950	280	- 3.40%	37,271	301
13:58	7,950	280	- 3.40%	37,268	301
13:57	7,950	280	- 3.40%	37,129	299
13:56	7,950	280	- 3.40%	37,118	299