시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	7,920	310	- 3.77%	40,411	325
14:15	7,930	300	- 3.65%	40,354	325
14:14	7,940	290	- 3.52%	40,340	325
14:13	7,940	290	- 3.52%	40,319	325
14:11	7,910	320	- 3.89%	40,309	325
14:10	7,880	350	- 4.25%	40,110	323
14:09	7,880	350	- 4.25%	39,373	317
14:08	7,900	330	- 4.01%	39,094	315
14:07	7,900	330	- 4.01%	38,894	313
14:06	7,890	340	- 4.13%	38,882	313