시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	7,910	320	- 3.89%	41,011	330
14:27	7,910	320	- 3.89%	40,951	330
14:26	7,910	320	- 3.89%	40,934	329
14:25	7,910	320	- 3.89%	40,923	329
14:24	7,910	320	- 3.89%	40,819	329
14:23	7,910	320	- 3.89%	40,771	328
14:22	7,890	340	- 4.13%	40,551	326
14:20	7,890	340	- 4.13%	40,528	326
14:19	7,890	340	- 4.13%	40,517	326
14:18	7,900	330	- 4.01%	40,502	326