시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	7,910	320	- 3.89%	43,943	353
14:37	8,020	210	- 2.55%	43,700	351
14:36	7,900	330	- 4.01%	43,433	349
14:35	7,870	360	- 4.37%	43,185	347
14:34	7,900	330	- 4.01%	43,164	347
14:33	7,930	300	- 3.65%	41,917	337
14:32	7,870	360	- 4.37%	41,856	337
14:31	7,890	340	- 4.13%	41,149	331
14:30	7,880	350	- 4.25%	41,090	331
14:29	7,910	320	- 3.89%	41,071	331