시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	7,930	300	- 3.65%	44,369	357
14:48	7,930	300	- 3.65%	44,357	356
14:46	7,930	300	- 3.65%	44,296	356
14:45	7,930	300	- 3.65%	44,237	355
14:44	7,930	300	- 3.65%	44,220	355
14:43	7,920	310	- 3.77%	44,150	355
14:42	7,900	330	- 4.01%	44,088	354
14:41	7,920	310	- 3.77%	44,078	354
14:40	7,920	310	- 3.77%	44,017	354
14:39	7,910	320	- 3.89%	43,999	354