시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	7,900	330	- 4.01%	44,848	360
14:58	7,900	330	- 4.01%	44,834	360
14:57	7,890	340	- 4.13%	44,759	360
14:56	7,890	340	- 4.13%	44,740	359
14:55	7,890	340	- 4.13%	44,638	359
14:54	7,900	330	- 4.01%	44,586	358
14:53	7,900	330	- 4.01%	44,574	358
14:52	7,890	340	- 4.13%	44,499	358
14:51	7,900	330	- 4.01%	44,478	357
14:50	7,900	330	- 4.01%	44,431	357