시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	8,130	100	- 1.22%	6,670	55
09:16	8,150	80	- 0.97%	5,906	48
09:15	8,150	80	- 0.97%	5,590	46
09:14	8,170	60	- 0.73%	5,435	45
09:13	8,200	30	- 0.37%	4,665	38
09:12	8,170	60	- 0.73%	3,802	31
09:11	8,150	80	- 0.97%	3,263	27
09:10	8,170	60	- 0.73%	3,135	26
09:09	8,150	80	- 0.97%	3,076	25
09:08	8,150	80	- 0.97%	2,902	24