시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	8,090	140	- 1.70%	9,512	78
09:26	8,140	90	- 1.09%	9,269	76
09:25	8,090	140	- 1.70%	8,683	71
09:24	8,130	100	- 1.22%	8,284	68
09:23	8,100	130	- 1.58%	7,760	64
09:22	8,130	100	- 1.22%	7,611	62
09:21	8,120	110	- 1.34%	7,414	61
09:20	8,150	80	- 0.97%	7,265	60
09:19	8,150	80	- 0.97%	6,959	57
09:18	8,180	50	- 0.61%	6,855	56