시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	8,140	90	- 1.09%	10,733	88
09:36	8,150	80	- 0.97%	10,732	88
09:35	8,150	80	- 0.97%	10,681	87
09:34	8,150	80	- 0.97%	10,616	87
09:33	8,170	60	- 0.73%	10,414	85
09:32	8,170	60	- 0.73%	10,360	85
09:31	8,100	130	- 1.58%	10,048	82
09:30	8,110	120	- 1.46%	10,036	82
09:29	8,100	130	- 1.58%	9,994	82
09:28	8,110	120	- 1.46%	9,761	80