시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	8,060	170	- 2.07%	16,175	132
09:55	8,060	170	- 2.07%	15,910	130
09:54	8,090	140	- 1.70%	15,895	130
09:53	8,100	130	- 1.58%	15,658	128
09:50	8,120	110	- 1.34%	14,362	117
09:48	8,080	150	- 1.82%	12,977	106
09:47	8,080	150	- 1.82%	12,508	102
09:46	8,090	140	- 1.70%	12,506	102
09:45	8,090	140	- 1.70%	12,505	102
09:42	8,110	120	- 1.46%	12,494	102