시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	8,080	150	- 1.82%	19,274	157
10:09	8,080	150	- 1.82%	19,265	157
10:08	8,080	150	- 1.82%	19,258	157
10:07	8,070	160	- 1.94%	19,103	155
10:03	8,100	130	- 1.58%	19,089	155
10:01	8,110	120	- 1.46%	19,069	155
10:00	8,080	150	- 1.82%	19,028	155
09:59	8,070	160	- 1.94%	18,739	152
09:58	8,070	160	- 1.94%	18,642	152
09:57	8,050	180	- 2.19%	16,366	133