시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	8,010	220	- 2.67%	22,607	184
10:25	8,100	130	- 1.58%	21,959	178
10:23	8,060	170	- 2.07%	21,930	178
10:19	8,050	180	- 2.19%	21,357	173
10:18	8,080	150	- 1.82%	21,347	173
10:17	8,050	180	- 2.19%	20,796	169
10:16	8,040	190	- 2.31%	20,684	168
10:14	8,070	160	- 1.94%	20,199	164
10:13	8,050	180	- 2.19%	20,102	163
10:12	8,070	160	- 1.94%	20,098	163