시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,850	380	- 4.62%	46,968	377
15:09	7,860	370	- 4.50%	46,179	371
15:08	7,900	330	- 4.01%	45,605	366
15:07	7,890	340	- 4.13%	45,558	366
15:06	7,890	340	- 4.13%	45,508	365
15:05	7,880	350	- 4.25%	45,461	365
15:03	7,880	350	- 4.25%	45,384	365
15:02	7,850	380	- 4.62%	45,368	364
15:01	7,900	330	- 4.01%	45,130	363
15:00	7,900	330	- 4.01%	45,094	362