시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	8,080	150	- 1.82%	23,558	191
10:49	8,040	190	- 2.31%	23,323	189
10:46	8,040	190	- 2.31%	23,322	189
10:41	8,080	150	- 1.82%	23,125	188
10:40	8,080	150	- 1.82%	23,115	188
10:37	8,080	150	- 1.82%	23,047	187
10:36	8,070	160	- 1.94%	23,027	187
10:30	8,100	130	- 1.58%	22,779	185
10:28	8,100	130	- 1.58%	22,778	185
10:27	8,080	150	- 1.82%	22,702	184