시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	8,070	160	- 1.94%	25,485	207
11:13	8,070	160	- 1.94%	25,464	207
11:12	8,010	220	- 2.67%	25,416	206
11:11	8,050	180	- 2.19%	25,149	204
11:08	8,050	180	- 2.19%	25,013	203
11:04	8,080	150	- 1.82%	24,449	198
11:02	8,080	150	- 1.82%	24,188	196
11:01	8,060	170	- 2.07%	24,128	196
10:58	8,100	130	- 1.58%	23,833	193
10:53	8,080	150	- 1.82%	23,560	191