시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	8,090	140	- 1.70%	26,302	213
11:25	8,090	140	- 1.70%	26,295	213
11:24	8,070	160	- 1.94%	26,284	213
11:21	8,070	160	- 1.94%	26,038	211
11:20	8,060	170	- 2.07%	26,032	211
11:19	8,070	160	- 1.94%	25,842	210
11:18	8,070	160	- 1.94%	25,834	210
11:17	8,070	160	- 1.94%	25,829	210
11:16	8,070	160	- 1.94%	25,799	209
11:15	8,070	160	- 1.94%	25,486	207