시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	8,020	210	- 2.55%	26,676	216
11:41	8,020	210	- 2.55%	26,622	216
11:40	8,020	210	- 2.55%	26,618	216
11:38	8,010	220	- 2.67%	26,601	216
11:35	8,030	200	- 2.43%	26,595	216
11:34	8,030	200	- 2.43%	26,594	216
11:33	8,020	210	- 2.55%	26,591	216
11:31	8,030	200	- 2.43%	26,584	216
11:30	8,030	200	- 2.43%	26,372	214
11:28	8,050	180	- 2.19%	26,337	214