시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	8,000	230	- 2.80%	28,779	233
12:07	8,020	210	- 2.55%	28,469	231
11:57	8,020	210	- 2.55%	28,425	230
11:55	8,000	230	- 2.80%	28,424	230
11:52	8,020	210	- 2.55%	26,784	217
11:50	8,020	210	- 2.55%	26,709	217
11:49	8,020	210	- 2.55%	26,707	217
11:46	8,010	220	- 2.67%	26,703	217
11:44	8,020	210	- 2.55%	26,701	217
11:43	8,020	210	- 2.55%	26,699	217