시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	7,950	280	- 3.40%	31,639	256
12:31	7,950	280	- 3.40%	31,627	256
12:30	7,950	280	- 3.40%	31,472	255
12:29	7,970	260	- 3.16%	30,330	246
12:27	7,980	250	- 3.04%	30,272	245
12:22	7,990	240	- 2.92%	30,271	245
12:21	7,990	240	- 2.92%	30,266	245
12:20	7,990	240	- 2.92%	30,117	244
12:19	7,980	250	- 3.04%	30,102	244
12:14	8,000	230	- 2.80%	28,862	234