시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	7,910	320	- 3.89%	32,211	260
12:48	7,930	300	- 3.65%	32,071	259
12:43	7,950	280	- 3.40%	31,759	257
12:42	7,950	280	- 3.40%	31,729	257
12:41	7,950	280	- 3.40%	31,725	257
12:40	7,950	280	- 3.40%	31,724	257
12:39	7,950	280	- 3.40%	31,652	256
12:38	7,950	280	- 3.40%	31,648	256
12:34	7,950	280	- 3.40%	31,646	256
12:33	7,950	280	- 3.40%	31,645	256