시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	7,940	290	- 3.52%	34,458	278
13:04	7,950	280	- 3.40%	34,431	278
13:03	7,950	280	- 3.40%	34,427	278
13:02	7,950	280	- 3.40%	34,113	276
13:01	7,950	280	- 3.40%	34,086	275
13:00	7,930	300	- 3.65%	33,648	272
12:59	7,910	320	- 3.89%	33,048	267
12:56	7,900	330	- 4.01%	33,035	267
12:55	7,930	300	- 3.65%	32,234	261
12:53	7,930	300	- 3.65%	32,212	260