시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	7,940	290	- 3.52%	36,218	292
13:28	7,890	340	- 4.13%	35,822	289
13:26	7,930	300	- 3.65%	34,849	281
13:25	7,950	280	- 3.40%	34,809	281
13:21	7,950	280	- 3.40%	34,699	280
13:20	7,950	280	- 3.40%	34,681	280
13:19	7,950	280	- 3.40%	34,678	280
13:18	7,950	280	- 3.40%	34,677	280
13:15	7,940	290	- 3.52%	34,672	280
13:12	7,940	290	- 3.52%	34,463	278