시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	7,930	300	- 3.65%	36,850	297
13:40	7,910	320	- 3.89%	36,838	297
13:39	7,900	330	- 4.01%	36,773	297
13:38	7,910	320	- 3.89%	36,721	296
13:37	7,950	280	- 3.40%	36,472	294
13:36	7,920	310	- 3.77%	36,457	294
13:35	7,920	310	- 3.77%	36,432	294
13:33	7,920	310	- 3.77%	36,416	294
13:32	7,920	310	- 3.77%	36,393	294
13:31	7,910	320	- 3.89%	36,378	293