시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,820	410	- 4.98%	49,431	396
15:19	7,820	410	- 4.98%	48,890	392
15:18	7,830	400	- 4.86%	48,846	392
15:17	7,900	330	- 4.01%	48,827	392
15:16	7,890	340	- 4.13%	48,776	391
15:15	7,890	340	- 4.13%	48,772	391
15:14	7,890	340	- 4.13%	48,723	391
15:13	7,890	340	- 4.13%	48,721	391
15:12	7,850	380	- 4.62%	48,431	388
15:11	7,880	350	- 4.25%	47,015	377