시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	592	85	- 12.56%	416,860	255
13:46	594	83	- 12.26%	416,840	255
13:45	594	83	- 12.26%	416,830	255
13:44	593	84	- 12.41%	416,530	255
13:43	594	83	- 12.26%	410,532	252
13:42	604	73	- 10.78%	395,510	243
13:40	604	73	- 10.78%	395,509	243
13:38	604	73	- 10.78%	395,416	243
13:37	605	72	- 10.64%	395,415	243
13:36	606	71	- 10.49%	388,508	238