시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	575	102	- 15.07%	433,062	265
13:58	580	97	- 14.33%	432,652	265
13:57	587	90	- 13.29%	426,323	261
13:56	589	88	- 13.00%	426,320	261
13:55	586	91	- 13.44%	426,319	261
13:54	589	88	- 13.00%	426,267	261
13:52	589	88	- 13.00%	422,555	259
13:51	592	85	- 12.56%	422,517	259
13:49	592	85	- 12.56%	422,474	259
13:48	589	88	- 13.00%	422,469	259