시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	593	84	- 12.41%	446,537	273
14:08	593	84	- 12.41%	446,527	273
14:07	591	86	- 12.70%	436,542	267
14:06	594	83	- 12.26%	435,877	266
14:05	591	86	- 12.70%	435,373	266
14:04	584	93	- 13.74%	433,854	265
14:03	585	92	- 13.59%	433,826	265
14:02	583	94	- 13.89%	433,814	265
14:01	582	95	- 14.03%	433,812	265
14:00	581	96	- 14.18%	433,353	265