시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	580	97	- 14.33%	472,731	288
14:21	582	95	- 14.03%	472,631	288
14:20	580	97	- 14.33%	471,476	287
14:19	577	100	- 14.77%	470,952	287
14:18	582	95	- 14.03%	462,848	282
14:17	584	93	- 13.74%	457,848	279
14:16	585	92	- 13.59%	456,580	279
14:15	585	92	- 13.59%	455,077	278
14:14	584	93	- 13.74%	455,058	278
14:12	586	91	- 13.44%	454,558	277