시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	574	103	- 15.21%	517,519	313
14:31	573	104	- 15.36%	513,143	311
14:30	571	106	- 15.66%	511,885	310
14:29	569	108	- 15.95%	502,647	305
14:28	561	116	- 17.13%	501,597	304
14:27	576	101	- 14.92%	491,574	299
14:26	575	102	- 15.07%	491,573	299
14:25	577	100	- 14.77%	476,064	290
14:24	577	100	- 14.77%	473,664	288
14:23	578	99	- 14.62%	473,317	288