시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	568	109	- 16.10%	527,851	319
14:43	573	104	- 15.36%	525,659	318
14:41	573	104	- 15.36%	525,649	318
14:40	573	104	- 15.36%	525,290	318
14:39	574	103	- 15.21%	525,169	318
14:38	576	101	- 14.92%	525,166	318
14:36	575	102	- 15.07%	525,134	318
14:35	576	101	- 14.92%	525,059	318
14:34	575	102	- 15.07%	524,233	317
14:33	575	102	- 15.07%	522,620	316