시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	634	43	- 6.35%	20,649	13
09:10	664	13	- 1.92%	17,417	11
09:09	636	41	- 6.06%	16,435	10
09:08	626	51	- 7.53%	16,181	10
09:07	641	36	- 5.32%	9,668	6
09:06	671	6	- 0.89%	6,822	4
09:04	612	65	- 9.60%	6,319	4
09:02	580	97	- 14.33%	2,839	2
09:00	674	3	- 0.44%	839	1