시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	643	34	- 5.02%	34,018	22
09:21	643	34	- 5.02%	33,375	21
09:20	641	36	- 5.32%	26,637	17
09:19	646	31	- 4.58%	25,544	16
09:18	645	32	- 4.73%	25,543	16
09:17	644	33	- 4.87%	25,079	16
09:15	644	33	- 4.87%	24,005	15
09:14	643	34	- 5.02%	23,872	15
09:13	641	36	- 5.32%	20,840	13
09:12	633	44	- 6.50%	20,837	13