시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	527	150	- 22.16%	663,332	391
14:57	531	146	- 21.57%	643,250	381
14:56	519	158	- 23.34%	635,433	377
14:55	535	142	- 20.98%	615,383	366
14:54	523	154	- 22.75%	610,527	364
14:53	530	147	- 21.71%	598,914	358
14:52	534	143	- 21.12%	588,749	352
14:50	500	177	- 26.15%	572,034	344
14:47	543	134	- 19.79%	557,556	336
14:46	566	111	- 16.40%	531,253	321