시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	616	61	- 9.01%	61,467	39
09:31	625	52	- 7.68%	56,766	36
09:30	627	50	- 7.39%	56,104	36
09:29	628	49	- 7.24%	56,041	36
09:28	631	46	- 6.80%	51,636	33
09:27	634	43	- 6.35%	51,617	33
09:26	633	44	- 6.50%	48,926	31
09:25	641	36	- 5.32%	40,686	26
09:24	639	38	- 5.61%	39,151	25
09:23	641	36	- 5.32%	37,639	24