시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	620	57	- 8.42%	80,324	50
09:41	621	56	- 8.27%	79,939	50
09:40	620	57	- 8.42%	79,798	50
09:39	623	54	- 7.98%	77,048	48
09:38	623	54	- 7.98%	76,992	48
09:37	620	57	- 8.42%	76,852	48
09:36	611	66	- 9.75%	73,467	46
09:35	609	68	- 10.04%	70,087	44
09:34	618	59	- 8.72%	61,525	39
09:33	616	61	- 9.01%	61,471	39